Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 601.0 605.0 592.0 596.64 3182.00
29 Apr, 2025 600.0 609.0 600.0 604.72 594.00
28 Apr, 2025 600.0 604.0 600.0 602.0 211.00
25 Apr, 2025 582.0 592.0 582.0 592.0 1977.00
24 Apr, 2025 572.0 572.0 557.0 570.0 573.00
23 Apr, 2025 566.0 574.0 565.0 571.04 1884.00
22 Apr, 2025 550.0 560.0 550.0 558.0 742.00
16 Apr, 2025 569.0 569.0 563.0 566.0 576.00
15 Apr, 2025 586.0 586.0 573.93 573.93 145.00
14 Apr, 2025 578.0 580.5 576.0 576.0 163.00