Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 654.0 654.0 646.41 646.41 87.00
27 Mar, 2025 653.0 656.0 649.08 649.08 356.00
26 Mar, 2025 660.0 660.0 656.0 657.08 361.00
25 Mar, 2025 649.0 660.0 646.0 651.0 2050.00
24 Mar, 2025 655.0 655.0 644.0 645.0 186.00
21 Mar, 2025 695.0 697.0 664.0 680.03 10.1 Thousand
20 Mar, 2025 697.0 697.0 686.0 690.0 1779.00
19 Mar, 2025 685.0 686.0 673.0 686.0 3458.00
18 Mar, 2025 661.0 683.0 660.0 683.0 2997.00
17 Mar, 2025 640.0 652.0 640.0 652.0 2444.00