BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 525.0 537.0 525.0 534.0 3001.00
28 Oct, 2024 510.0 510.0 509.0 509.0 109.00
25 Oct, 2024 510.0 523.0 510.0 522.0 354.00
24 Oct, 2024 513.0 513.0 513.0 513.0 38.00
23 Oct, 2024 512.0 512.0 507.0 507.0 365.00
22 Oct, 2024 510.0 512.0 508.0 512.0 461.00
21 Oct, 2024 510.0 513.0 510.0 513.0 143.00
18 Oct, 2024 485.0 514.0 485.0 506.0 524.00
17 Oct, 2024 482.0 482.0 480.0 480.0 137.00
16 Oct, 2024 478.5 478.5 478.5 478.5 100.00