Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 623.0 | 626.0 | 619.0 | 621.0 | 1407.00 |
| 13 Mar, 2025 | 618.0 | 627.0 | 618.0 | 623.0 | 828.00 |
| 12 Mar, 2025 | 606.0 | 615.0 | 606.0 | 614.0 | 1422.00 |
| 11 Mar, 2025 | 593.0 | 611.0 | 585.0 | 607.0 | 866.00 |
| 10 Mar, 2025 | 633.0 | 635.0 | 626.0 | 633.0 | 2449.00 |
| 07 Mar, 2025 | 614.0 | 630.0 | 614.0 | 630.0 | 1041.00 |
| 06 Mar, 2025 | 604.0 | 609.0 | 599.0 | 603.0 | 915.00 |
| 05 Mar, 2025 | 631.0 | 632.0 | 604.0 | 604.0 | 1580.00 |
| 04 Mar, 2025 | 651.0 | 651.0 | 624.0 | 624.0 | 171.00 |
| 03 Mar, 2025 | 672.0 | 672.0 | 661.0 | 661.0 | 1673.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4