BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 479.5 | 483.0 | 479.5 | 483.0 | 137.00 |
| 10 Oct, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 2025.00 |
| 09 Oct, 2024 | 495.5 | 495.5 | 492.5 | 493.0 | 79.00 |
| 08 Oct, 2024 | 500.0 | 502.0 | 497.0 | 497.0 | 1831.00 |
| 07 Oct, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 1844.00 |
| 04 Oct, 2024 | 500.0 | 505.0 | 500.0 | 503.0 | 1654.00 |
| 03 Oct, 2024 | 490.0 | 496.0 | 490.0 | 496.0 | 1074.00 |
| 02 Oct, 2024 | 488.5 | 488.5 | 488.5 | 488.5 | 106.00 |
| 01 Oct, 2024 | 466.0 | 477.5 | 465.0 | 477.5 | 1200.00 |
| 30 Sep, 2024 | 462.5 | 462.5 | 462.5 | 462.5 | 396.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS