BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 446.5 | 451.5 | 446.5 | 451.5 | 2769.00 |
| 06 Sep, 2024 | 451.0 | 451.5 | 445.0 | 451.5 | 369.00 |
| 05 Sep, 2024 | 459.5 | 459.5 | 452.5 | 452.5 | 250.00 |
| 04 Sep, 2024 | 465.5 | 465.5 | 460.5 | 460.5 | 95.00 |
| 03 Sep, 2024 | 467.5 | 467.5 | 467.5 | 467.5 | 300.00 |
| 02 Sep, 2024 | 478.0 | 478.0 | 478.0 | 478.0 | 6.00 |
| 30 Aug, 2024 | 475.5 | 483.0 | 474.0 | 479.0 | 1024.00 |
| 29 Aug, 2024 | 497.0 | 497.5 | 496.0 | 497.0 | 242.00 |
| 28 Aug, 2024 | 501.0 | 502.0 | 501.0 | 501.0 | 259.00 |
| 27 Aug, 2024 | 507.0 | 507.0 | 500.0 | 500.0 | 296.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS