Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 667.0 686.0 667.0 682.0 304.00
13 Feb, 2025 668.0 668.0 668.0 668.0 62.00
12 Feb, 2025 693.0 701.0 686.0 688.0 719.00
11 Feb, 2025 692.0 693.0 688.0 693.0 2364.00
10 Feb, 2025 680.0 691.0 680.0 681.0 775.00
07 Feb, 2025 669.0 669.0 669.0 669.0 24.00
06 Feb, 2025 678.0 678.0 677.0 677.0 231.00
05 Feb, 2025 676.0 676.0 676.0 676.0 408.00
03 Feb, 2025 676.0 676.0 668.0 668.0 771.00
31 Jan, 2025 673.0 675.0 671.0 671.0 32.00