BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 505.0 505.0 505.0 505.0 24.00
23 Aug, 2024 498.0 502.0 497.5 502.0 1631.00
22 Aug, 2024 501.0 501.0 497.0 498.0 369.00
21 Aug, 2024 507.0 510.0 507.0 510.0 135.00
20 Aug, 2024 510.0 510.0 504.0 505.0 1437.00
19 Aug, 2024 522.0 523.0 518.0 518.0 207.00
16 Aug, 2024 518.0 521.0 518.0 519.0 134.00
15 Aug, 2024 518.0 518.0 518.0 518.0 41.00
14 Aug, 2024 508.0 515.0 508.0 515.0 1339.00
13 Aug, 2024 512.0 512.0 506.0 506.0 169.00