Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 676.0 676.0 670.0 670.0 1046.00
29 Jan, 2025 665.0 676.0 665.0 676.0 177.00
28 Jan, 2025 664.0 674.5 664.0 673.0 985.00
27 Jan, 2025 651.0 668.0 651.0 668.0 3085.00
24 Jan, 2025 649.0 656.0 646.0 656.0 100.00
23 Jan, 2025 679.0 681.0 679.0 681.0 75.00
22 Jan, 2025 693.0 693.0 679.0 679.0 2911.00
21 Jan, 2025 685.0 689.0 682.0 682.0 656.00
20 Jan, 2025 694.0 698.0 693.0 693.0 183.00
17 Jan, 2025 688.0 702.0 687.0 695.0 281.00