Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 674.0 675.0 660.0 666.0 1003.00
27 Feb, 2025 661.0 669.0 658.0 666.0 628.00
26 Feb, 2025 675.0 675.0 669.0 671.0 69.00
25 Feb, 2025 689.0 689.0 689.0 689.0 14.00
24 Feb, 2025 691.0 692.0 691.0 692.0 67.00
21 Feb, 2025 695.0 695.0 695.0 695.0 26.00
20 Feb, 2025 689.0 693.0 683.0 689.0 302.00
19 Feb, 2025 687.0 695.0 686.0 694.0 1782.00
18 Feb, 2025 682.0 686.0 681.0 683.0 1518.00
17 Feb, 2025 679.0 686.0 679.0 681.0 2819.00