BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 448.5 448.5 448.5 448.5 100.00
26 Sep, 2024 445.5 445.5 440.0 440.0 236.00
24 Sep, 2024 465.5 465.5 465.5 465.5 52.00
23 Sep, 2024 456.5 459.5 453.5 459.5 644.00
20 Sep, 2024 450.5 451.5 450.5 451.5 198.00
18 Sep, 2024 451.5 454.5 450.5 454.5 330.00
17 Sep, 2024 451.0 455.0 449.0 455.0 245.00
16 Sep, 2024 450.0 450.0 450.0 450.0 572.00
12 Sep, 2024 453.0 453.0 453.0 453.0 76.00
10 Sep, 2024 452.5 455.0 452.5 454.0 1068.00