BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 507.0 507.0 507.0 507.0 58.00
25 Jul, 2024 509.0 509.0 507.0 507.0 505.00
24 Jul, 2024 514.0 514.0 511.0 511.0 6.00
23 Jul, 2024 521.0 522.0 521.0 522.0 623.00
22 Jul, 2024 524.0 525.0 524.0 525.0 138.00
19 Jul, 2024 520.0 522.0 520.0 522.0 26.00
18 Jul, 2024 523.0 523.0 521.0 522.0 336.00
17 Jul, 2024 519.0 520.0 519.0 520.0 6.00
16 Jul, 2024 521.0 521.0 514.0 514.0 386.00
15 Jul, 2024 527.0 531.0 523.0 523.0 293.00