Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 676.0 680.0 676.0 678.0 626.00
30 Dec, 2024 651.0 660.0 650.0 655.48 2762.00
27 Dec, 2024 626.0 642.0 626.0 642.0 634.00
23 Dec, 2024 617.0 622.0 617.0 621.0 654.00
20 Dec, 2024 620.0 620.0 613.0 617.0 133.00
19 Dec, 2024 603.0 618.0 599.0 618.0 216.00
18 Dec, 2024 609.0 609.0 609.0 609.0 56.00
17 Dec, 2024 618.0 618.0 603.5 603.5 389.00
16 Dec, 2024 615.0 618.0 613.0 618.0 347.00
13 Dec, 2024 604.0 615.0 604.0 615.0 768.00