Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 592.0 592.0 587.0 591.0 205.00
27 Nov, 2024 592.0 592.0 588.0 588.0 1047.00
26 Nov, 2024 594.0 597.0 592.0 594.0 852.00
25 Nov, 2024 599.0 600.0 597.0 598.0 4077.00
22 Nov, 2024 597.0 598.0 597.0 598.0 146.00
21 Nov, 2024 598.0 603.0 598.0 602.0 1097.00
20 Nov, 2024 591.0 599.0 591.0 599.0 211.00
19 Nov, 2024 589.0 592.0 589.0 592.0 148.00
18 Nov, 2024 578.0 579.0 578.0 579.0 691.00
15 Nov, 2024 567.0 583.0 567.0 583.0 539.00