BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 558.0 | 559.0 | 548.0 | 549.0 | 497.00 |
| 27 Jun, 2024 | 560.0 | 560.0 | 557.0 | 558.0 | 181.00 |
| 26 Jun, 2024 | 555.0 | 560.0 | 554.0 | 555.0 | 577.00 |
| 25 Jun, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 299.00 |
| 24 Jun, 2024 | 549.0 | 554.0 | 547.0 | 551.0 | 5078.00 |
| 21 Jun, 2024 | 550.0 | 550.0 | 547.0 | 547.0 | 73.00 |
| 20 Jun, 2024 | 539.0 | 547.0 | 538.0 | 547.0 | 619.00 |
| 19 Jun, 2024 | 541.0 | 541.0 | 541.0 | 541.0 | 7.00 |
| 18 Jun, 2024 | 537.0 | 538.0 | 537.0 | 538.0 | 6.00 |
| 17 Jun, 2024 | 538.0 | 539.0 | 535.0 | 536.0 | 70.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS