Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 542.0 542.0 542.0 542.0 36.00
30 Oct, 2024 532.0 545.0 532.0 545.0 242.00
29 Oct, 2024 525.0 537.0 525.0 534.0 2001.00
28 Oct, 2024 510.0 510.0 509.0 509.0 109.00
25 Oct, 2024 510.0 523.0 510.0 522.0 312.00
24 Oct, 2024 513.0 513.0 513.0 513.0 19.00
23 Oct, 2024 512.0 512.0 507.0 507.0 365.00
22 Oct, 2024 510.0 512.0 508.0 512.0 458.00
21 Oct, 2024 510.0 513.0 510.0 513.0 85.00
18 Oct, 2024 485.0 514.0 485.0 506.0 524.00