BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 552.0 | 552.0 | 550.0 | 550.0 | 9219.00 |
| 29 May, 2024 | 551.0 | 555.0 | 550.0 | 550.0 | 25.00 |
| 24 May, 2024 | 539.0 | 544.0 | 539.0 | 543.0 | 112.00 |
| 23 May, 2024 | 561.0 | 561.0 | 561.0 | 561.0 | 2.00 |
| 22 May, 2024 | 557.0 | 557.0 | 557.0 | 557.0 | 1.00 |
| 21 May, 2024 | 550.0 | 561.0 | 550.0 | 561.0 | 446.00 |
| 16 May, 2024 | 549.0 | 549.0 | 545.0 | 545.0 | 3.00 |
| 15 May, 2024 | 566.0 | 566.0 | 555.0 | 555.0 | 39.00 |
| 14 May, 2024 | 562.0 | 562.0 | 557.0 | 562.0 | 103.00 |
| 13 May, 2024 | 553.0 | 563.0 | 553.0 | 560.0 | 30.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS