BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 558.0 558.0 558.0 558.0 12.00
08 May, 2024 540.0 548.85 538.0 548.85 7442.00
07 May, 2024 549.0 550.0 546.0 550.0 12.00
06 May, 2024 556.0 560.0 555.0 560.0 5.00
03 May, 2024 563.0 563.0 563.0 563.0 13.00
02 May, 2024 562.0 562.0 559.0 560.0 387.00
30 Apr, 2024 572.0 572.0 569.0 569.0 869.00
29 Apr, 2024 573.0 573.0 564.0 565.0 474.00
26 Apr, 2024 579.0 579.0 576.0 579.0 374.00
25 Apr, 2024 570.0 575.0 569.0 572.0 141.00