Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 482.0 482.0 480.0 480.0 137.00
16 Oct, 2024 478.5 478.5 478.5 478.5 50.00
15 Oct, 2024 479.5 483.0 479.5 483.0 120.00
10 Oct, 2024 494.0 494.0 494.0 494.0 2025.00
09 Oct, 2024 495.5 495.5 492.5 493.0 79.00
08 Oct, 2024 500.0 502.0 497.0 497.0 1831.00
07 Oct, 2024 505.0 505.0 505.0 505.0 922.00
04 Oct, 2024 500.0 505.0 500.0 503.0 1654.00
03 Oct, 2024 490.0 496.0 490.0 496.0 1074.00
02 Oct, 2024 488.5 488.5 488.5 488.5 53.00