BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 581.0 584.05 579.0 584.0 713.00
09 Apr, 2024 589.0 591.0 580.0 581.0 732.00
08 Apr, 2024 587.0 595.0 587.0 589.73 942.00
05 Apr, 2024 588.0 593.0 587.94 590.0 1138.00
04 Apr, 2024 593.0 593.0 582.0 582.0 1081.00
03 Apr, 2024 577.0 593.05 575.0 593.0 768.00
02 Apr, 2024 568.0 573.05 568.0 573.05 566.00
27 Mar, 2024 571.0 575.06 571.0 575.06 191.00
26 Mar, 2024 575.0 575.0 569.95 570.0 261.00
25 Mar, 2024 575.0 578.0 564.0 576.85 134.00