Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 453.0 453.0 453.0 453.0 76.00
10 Sep, 2024 452.5 455.0 452.5 454.0 576.00
09 Sep, 2024 446.5 451.5 446.5 451.5 1824.00
06 Sep, 2024 451.0 451.5 445.0 451.5 369.00
05 Sep, 2024 459.5 459.5 452.5 452.5 205.00
04 Sep, 2024 465.5 465.5 460.5 460.5 85.00
03 Sep, 2024 467.5 467.5 467.5 467.5 150.00
02 Sep, 2024 478.0 478.0 478.0 478.0 3.00
30 Aug, 2024 475.5 483.0 474.0 479.0 1024.00
29 Aug, 2024 497.0 497.5 496.0 497.0 233.00