NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 558.0 | 567.05 | 558.0 | 558.06 | 60.00 |
07 Mar, 2024 | 544.0 | 551.05 | 544.0 | 551.05 | 111.00 |
06 Mar, 2024 | 541.05 | 541.05 | 541.05 | 541.05 | 52.00 |
05 Mar, 2024 | 541.05 | 541.05 | 541.05 | 541.05 | 51.00 |
04 Mar, 2024 | 541.0 | 544.05 | 541.0 | 544.05 | 187.00 |
01 Mar, 2024 | 551.0 | 552.06 | 551.0 | 552.06 | 76.00 |
29 Feb, 2024 | 541.0 | 548.0 | 541.0 | 545.5 | 52.00 |
28 Feb, 2024 | 539.0 | 549.05 | 536.0 | 537.95 | 103.00 |
27 Feb, 2024 | 535.0 | 539.0 | 532.0 | 535.48 | 29.00 |
26 Feb, 2024 | 517.0 | 531.05 | 517.0 | 520.89 | 23.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS