Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 512.0 512.0 506.0 506.0 169.00
12 Aug, 2024 506.0 512.0 506.0 508.0 1404.00
09 Aug, 2024 503.0 505.0 497.5 497.5 186.00
08 Aug, 2024 486.5 494.5 486.5 494.5 82.00
07 Aug, 2024 481.5 490.5 481.5 490.5 288.00
06 Aug, 2024 477.0 477.0 473.5 473.5 206.00
05 Aug, 2024 471.0 471.0 468.0 468.0 948.00
02 Aug, 2024 499.0 499.0 491.0 491.0 176.00
01 Aug, 2024 511.0 511.0 508.0 508.0 88.00
30 Jul, 2024 507.0 507.0 504.0 504.0 33.00