BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 558.0 567.05 558.0 558.06 60.00
07 Mar, 2024 544.0 551.05 544.0 551.05 111.00
06 Mar, 2024 541.05 541.05 541.05 541.05 52.00
05 Mar, 2024 541.05 541.05 541.05 541.05 51.00
04 Mar, 2024 541.0 544.05 541.0 544.05 187.00
01 Mar, 2024 551.0 552.06 551.0 552.06 76.00
29 Feb, 2024 541.0 548.0 541.0 545.5 52.00
28 Feb, 2024 539.0 549.05 536.0 537.95 103.00
27 Feb, 2024 535.0 539.0 532.0 535.48 29.00
26 Feb, 2024 517.0 531.05 517.0 520.89 23.00