Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 527.0 531.0 523.0 523.0 293.00
12 Jul, 2024 533.0 533.0 525.0 527.0 172.00
11 Jul, 2024 529.0 529.0 527.0 527.0 312.00
10 Jul, 2024 524.0 537.0 524.0 529.0 242.00
09 Jul, 2024 525.0 528.0 524.0 526.0 684.00
08 Jul, 2024 538.0 538.0 531.0 531.0 4648.00
05 Jul, 2024 565.0 565.0 565.0 565.0 187.00
04 Jul, 2024 552.0 552.0 550.0 552.0 631.00
03 Jul, 2024 561.0 561.0 555.0 555.0 158.00
02 Jul, 2024 567.0 567.0 562.0 563.0 774.00