NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 493.0 | 493.0 | 492.0 | 492.54 | 683.00 |
07 Feb, 2024 | 494.0 | 497.54 | 493.5 | 497.54 | 77.00 |
06 Feb, 2024 | 495.04 | 495.04 | 495.04 | 495.04 | 33.00 |
05 Feb, 2024 | 495.0 | 495.05 | 488.69 | 488.69 | 16.00 |
02 Feb, 2024 | 495.0 | 495.02 | 492.95 | 492.96 | 280.00 |
01 Feb, 2024 | 504.05 | 504.05 | 504.05 | 504.05 | 2.00 |
31 Jan, 2024 | 503.0 | 506.0 | 500.95 | 500.95 | 297.00 |
30 Jan, 2024 | 507.0 | 507.0 | 502.95 | 502.95 | 40.00 |
29 Jan, 2024 | 508.0 | 508.0 | 506.05 | 506.05 | 37.00 |
26 Jan, 2024 | 501.0 | 502.05 | 499.91 | 502.05 | 63.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS