BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 493.0 493.0 492.0 492.54 683.00
07 Feb, 2024 494.0 497.54 493.5 497.54 77.00
06 Feb, 2024 495.04 495.04 495.04 495.04 33.00
05 Feb, 2024 495.0 495.05 488.69 488.69 16.00
02 Feb, 2024 495.0 495.02 492.95 492.96 280.00
01 Feb, 2024 504.05 504.05 504.05 504.05 2.00
31 Jan, 2024 503.0 506.0 500.95 500.95 297.00
30 Jan, 2024 507.0 507.0 502.95 502.95 40.00
29 Jan, 2024 508.0 508.0 506.05 506.05 37.00
26 Jan, 2024 501.0 502.05 499.91 502.05 63.00