BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 502.0 507.0 496.5 503.48 461.00
09 Jan, 2024 504.0 511.0 502.0 505.0 738.00
08 Jan, 2024 521.0 524.0 501.0 514.85 1297.00
05 Jan, 2024 519.0 527.0 511.0 520.48 653.00
04 Jan, 2024 525.0 528.0 518.0 523.11 2763.00
03 Jan, 2024 518.0 518.05 508.0 518.05 1048.00
02 Jan, 2024 497.5 518.0 497.5 515.95 1822.00
29 Dec, 2023 497.5 497.54 492.0 497.54 2193.00
28 Dec, 2023 495.5 499.04 495.0 499.04 218.00
27 Dec, 2023 495.0 496.5 493.96 494.49 132.00