Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 538.0 539.0 535.0 536.0 70.00
14 Jun, 2024 540.0 542.0 540.0 540.0 66.00
13 Jun, 2024 551.0 551.0 549.0 549.0 9.00
12 Jun, 2024 557.0 557.0 557.0 557.0 25.00
11 Jun, 2024 549.0 549.0 549.0 549.0 109.00
10 Jun, 2024 543.0 547.0 543.0 547.0 8.00
07 Jun, 2024 537.0 538.0 537.0 537.0 220.00
06 Jun, 2024 546.0 546.0 542.0 542.0 226.00
05 Jun, 2024 540.0 544.0 540.0 543.0 271.00
04 Jun, 2024 540.0 544.0 538.0 539.0 344.00