BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 489.54 489.54 488.0 488.0 91.00
07 Dec, 2023 498.0 498.0 492.0 494.54 2260.00
06 Dec, 2023 490.5 498.5 490.46 490.46 753.00
05 Dec, 2023 487.5 489.54 485.5 489.54 616.00
04 Dec, 2023 491.5 491.5 481.5 488.5 1199.00
01 Dec, 2023 492.0 496.5 486.0 496.0 1375.00
30 Nov, 2023 496.0 498.0 493.0 493.46 4402.00
29 Nov, 2023 495.0 499.0 494.5 494.5 4753.00
28 Nov, 2023 500.0 503.0 498.11 501.05 1673.00
27 Nov, 2023 506.0 506.0 498.5 501.05 843.00