BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 554.0 | 559.0 | 550.0 | 553.95 | 811.00 |
| 09 Nov, 2023 | 553.0 | 558.05 | 553.0 | 558.05 | 32.00 |
| 08 Nov, 2023 | 550.0 | 554.05 | 548.0 | 554.0 | 290.00 |
| 07 Nov, 2023 | 554.0 | 557.0 | 550.0 | 552.05 | 655.00 |
| 06 Nov, 2023 | 569.0 | 573.0 | 564.0 | 572.19 | 1509.00 |
| 03 Nov, 2023 | 586.0 | 586.0 | 565.0 | 569.0 | 4351.00 |
| 02 Nov, 2023 | 580.0 | 585.0 | 578.0 | 582.05 | 2745.00 |
| 01 Nov, 2023 | 593.0 | 595.0 | 587.0 | 591.0 | 3872.00 |
| 31 Oct, 2023 | 580.0 | 593.0 | 580.0 | 582.0 | 3346.00 |
| 30 Oct, 2023 | 570.0 | 582.0 | 570.0 | 582.0 | 1306.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS