Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 533.0 533.0 519.0 521.19 271.00
22 Feb, 2024 532.0 535.0 530.05 534.05 107.00
21 Feb, 2024 536.0 543.0 536.0 537.05 36.00
20 Feb, 2024 526.0 550.95 526.0 544.0 304.00
19 Feb, 2024 499.5 507.05 499.5 507.05 208.00
16 Feb, 2024 496.0 502.0 494.5 499.05 203.00
15 Feb, 2024 491.0 500.05 482.0 482.0 54.00
14 Feb, 2024 505.05 505.05 504.45 504.45 7.00
13 Feb, 2024 502.0 505.0 501.02 504.05 272.00
12 Feb, 2024 497.5 497.54 491.83 491.83 26.00