BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 520.0 522.0 518.0 518.0 3621.00
28 Sep, 2023 528.0 528.0 517.95 518.0 911.00
27 Sep, 2023 524.0 525.0 521.0 525.0 2405.00
26 Sep, 2023 517.0 520.0 517.0 519.0 972.00
25 Sep, 2023 517.0 521.0 517.0 521.0 316.00
22 Sep, 2023 517.0 523.0 517.0 520.0 121.00
21 Sep, 2023 518.0 524.05 512.95 520.05 779.00
20 Sep, 2023 523.0 524.0 516.0 521.0 592.00
19 Sep, 2023 523.0 524.0 517.0 522.05 584.00
18 Sep, 2023 519.0 520.0 512.0 518.05 186.00