BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 528.0 528.0 517.95 518.0 911.00
27 Sep, 2023 524.0 525.0 521.0 525.0 2405.00
26 Sep, 2023 517.0 520.0 517.0 519.0 972.00
25 Sep, 2023 517.0 521.0 517.0 521.0 316.00
22 Sep, 2023 517.0 523.0 517.0 520.0 121.00
21 Sep, 2023 518.0 524.05 512.95 520.05 779.00
20 Sep, 2023 523.0 524.0 516.0 521.0 592.00
19 Sep, 2023 523.0 524.0 517.0 522.05 584.00
18 Sep, 2023 519.0 520.0 512.0 518.05 186.00
15 Sep, 2023 520.0 523.0 519.0 523.0 932.00