NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 528.0 | 528.0 | 517.95 | 518.0 | 911.00 |
27 Sep, 2023 | 524.0 | 525.0 | 521.0 | 525.0 | 2405.00 |
26 Sep, 2023 | 517.0 | 520.0 | 517.0 | 519.0 | 972.00 |
25 Sep, 2023 | 517.0 | 521.0 | 517.0 | 521.0 | 316.00 |
22 Sep, 2023 | 517.0 | 523.0 | 517.0 | 520.0 | 121.00 |
21 Sep, 2023 | 518.0 | 524.05 | 512.95 | 520.05 | 779.00 |
20 Sep, 2023 | 523.0 | 524.0 | 516.0 | 521.0 | 592.00 |
19 Sep, 2023 | 523.0 | 524.0 | 517.0 | 522.05 | 584.00 |
18 Sep, 2023 | 519.0 | 520.0 | 512.0 | 518.05 | 186.00 |
15 Sep, 2023 | 520.0 | 523.0 | 519.0 | 523.0 | 932.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS