Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 494.5 495.0 491.54 494.17 80.00
08 Feb, 2024 493.0 493.0 492.0 492.54 683.00
07 Feb, 2024 494.0 497.54 493.5 497.54 77.00
06 Feb, 2024 495.04 495.04 495.04 495.04 33.00
05 Feb, 2024 495.0 495.05 488.69 488.69 16.00
02 Feb, 2024 495.0 495.02 492.95 492.96 280.00
01 Feb, 2024 504.05 504.05 501.95 501.95 10.00
31 Jan, 2024 503.0 506.0 500.95 500.95 297.00
30 Jan, 2024 507.0 507.0 502.95 502.95 302.00
29 Jan, 2024 508.0 508.0 506.05 506.05 37.00