Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 499.5 | 505.0 | 498.5 | 502.05 | 724.00 |
| 11 Jan, 2024 | 501.0 | 506.0 | 498.5 | 500.05 | 950.00 |
| 10 Jan, 2024 | 502.0 | 507.0 | 496.5 | 503.48 | 461.00 |
| 09 Jan, 2024 | 504.0 | 511.0 | 502.0 | 504.98 | 928.00 |
| 08 Jan, 2024 | 521.0 | 524.0 | 501.0 | 514.85 | 1297.00 |
| 05 Jan, 2024 | 519.0 | 527.0 | 511.0 | 520.48 | 653.00 |
| 04 Jan, 2024 | 525.0 | 528.0 | 518.0 | 523.11 | 2763.00 |
| 03 Jan, 2024 | 518.0 | 518.05 | 508.0 | 518.05 | 1059.00 |
| 02 Jan, 2024 | 497.5 | 518.0 | 497.5 | 513.61 | 1886.00 |
| 29 Dec, 2023 | 497.5 | 497.54 | 492.0 | 497.5 | 2267.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4