Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 501.0 502.05 499.91 502.05 63.00
25 Jan, 2024 492.0 494.0 492.0 492.0 296.00
24 Jan, 2024 493.5 493.5 485.0 490.61 255.00
23 Jan, 2024 483.0 491.54 483.0 491.54 233.00
22 Jan, 2024 493.0 493.0 486.5 491.04 721.00
19 Jan, 2024 518.0 518.0 505.0 507.05 330.00
18 Jan, 2024 517.0 517.0 505.05 505.05 559.00
17 Jan, 2024 503.0 509.02 503.0 506.0 394.00
16 Jan, 2024 511.0 516.02 506.0 516.02 693.00
15 Jan, 2024 519.0 519.0 505.0 512.48 1236.00