BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 524.0 | 530.05 | 523.0 | 530.05 | 2497.00 |
| 11 Oct, 2023 | 522.0 | 524.32 | 517.0 | 517.0 | 679.00 |
| 10 Oct, 2023 | 516.0 | 520.0 | 516.0 | 518.0 | 3055.00 |
| 09 Oct, 2023 | 511.0 | 520.0 | 499.5 | 519.0 | 1102.00 |
| 06 Oct, 2023 | 495.0 | 498.0 | 489.46 | 489.5 | 252.00 |
| 05 Oct, 2023 | 488.5 | 497.5 | 484.5 | 487.5 | 719.00 |
| 04 Oct, 2023 | 510.0 | 510.0 | 499.95 | 507.99 | 670.00 |
| 03 Oct, 2023 | 508.0 | 514.05 | 508.0 | 512.0 | 157.00 |
| 02 Oct, 2023 | 522.0 | 524.0 | 510.0 | 511.0 | 598.00 |
| 29 Sep, 2023 | 520.0 | 522.0 | 518.0 | 518.0 | 3621.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS