NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 570.0 | 582.0 | 570.0 | 582.0 | 1306.00 |
27 Oct, 2023 | 562.0 | 574.0 | 562.0 | 572.0 | 1671.00 |
26 Oct, 2023 | 567.0 | 567.0 | 556.0 | 557.95 | 437.00 |
25 Oct, 2023 | 542.0 | 558.06 | 542.0 | 558.05 | 3111.00 |
24 Oct, 2023 | 539.0 | 555.0 | 539.0 | 547.0 | 2941.00 |
23 Oct, 2023 | 550.0 | 553.0 | 548.0 | 549.05 | 579.00 |
20 Oct, 2023 | 562.0 | 564.0 | 553.0 | 553.19 | 1442.00 |
19 Oct, 2023 | 545.0 | 556.0 | 539.0 | 555.0 | 1053.00 |
18 Oct, 2023 | 540.0 | 548.05 | 535.0 | 548.0 | 1856.00 |
17 Oct, 2023 | 552.0 | 559.05 | 549.96 | 559.0 | 1038.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS