Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 582.0 582.0 570.0 570.0 544.00
21 Mar, 2024 562.0 574.0 562.0 571.27 584.00
20 Mar, 2024 573.0 575.0 558.95 572.94 370.00
19 Mar, 2024 574.0 575.0 573.76 574.06 258.00
18 Mar, 2024 582.0 582.0 573.0 574.0 605.00
15 Mar, 2024 575.0 575.0 571.96 573.0 842.00
14 Mar, 2024 571.0 571.0 561.0 565.0 3268.00
13 Mar, 2024 566.0 570.95 566.0 570.77 885.00
12 Mar, 2024 570.0 570.0 565.0 567.46 187.00
11 Mar, 2024 568.0 568.05 566.0 567.85 153.00