BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 580.0 593.0 580.0 582.0 3346.00
30 Oct, 2023 570.0 582.0 570.0 582.0 1306.00
27 Oct, 2023 562.0 574.0 562.0 572.0 1671.00
26 Oct, 2023 567.0 567.0 556.0 557.95 437.00
25 Oct, 2023 542.0 558.06 542.0 558.05 3111.00
24 Oct, 2023 539.0 555.0 539.0 547.0 2941.00
23 Oct, 2023 550.0 553.0 548.0 549.05 579.00
20 Oct, 2023 562.0 564.0 553.0 553.19 1442.00
19 Oct, 2023 545.0 556.0 539.0 555.0 1053.00
18 Oct, 2023 540.0 548.05 535.0 548.0 1856.00