BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 515.0 519.0 513.0 519.0 2362.00
23 Nov, 2023 544.0 548.0 542.0 542.05 854.00
22 Nov, 2023 544.0 544.0 533.0 536.0 443.00
21 Nov, 2023 558.0 558.0 542.0 542.05 379.00
20 Nov, 2023 559.0 565.0 556.0 559.95 135.00
17 Nov, 2023 545.0 552.05 545.0 552.05 265.00
16 Nov, 2023 543.0 549.0 542.95 542.95 278.00
15 Nov, 2023 553.0 553.95 551.0 553.95 123.00
14 Nov, 2023 565.0 565.0 556.0 556.95 503.00
13 Nov, 2023 555.0 562.0 555.0 559.95 268.00