Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 567.0 570.05 567.0 570.0 540.00
23 Apr, 2024 574.0 574.0 566.0 566.0 377.00
22 Apr, 2024 575.0 575.0 572.95 573.0 1158.00
19 Apr, 2024 568.0 575.0 566.0 573.0 635.00
18 Apr, 2024 567.0 581.05 567.0 575.14 98.00
17 Apr, 2024 594.0 597.0 589.0 597.0 745.00
16 Apr, 2024 596.0 597.06 594.0 596.0 141.00
15 Apr, 2024 596.0 600.0 592.0 600.0 496.00
12 Apr, 2024 605.05 607.0 605.0 607.0 107.00
11 Apr, 2024 587.0 604.0 586.94 592.0 1077.00