Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 563.0 568.0 557.0 557.0 90.00
31 May, 2024 552.0 552.0 550.0 550.0 9219.00
29 May, 2024 551.0 555.0 550.0 550.0 25.00
24 May, 2024 539.0 544.0 539.0 543.0 112.00
23 May, 2024 561.0 561.0 561.0 561.0 2.00
22 May, 2024 557.0 557.0 557.0 557.0 1.00
21 May, 2024 550.0 561.0 550.0 561.0 446.00
16 May, 2024 549.0 549.0 545.0 545.0 3.00
15 May, 2024 566.0 566.0 555.0 555.0 39.00
14 May, 2024 562.0 562.0 557.0 562.0 103.00