BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 496.5 496.5 488.5 492.04 383.00
21 Dec, 2023 487.5 494.54 487.5 494.5 615.00
20 Dec, 2023 490.5 490.5 488.5 489.54 150.00
19 Dec, 2023 480.0 487.0 477.5 484.04 2407.00
18 Dec, 2023 486.04 486.04 486.0 486.0 472.00
15 Dec, 2023 473.0 488.21 473.0 484.93 1002.00
14 Dec, 2023 480.0 489.5 480.0 481.5 1101.00
13 Dec, 2023 470.5 482.5 470.5 478.96 1685.00
12 Dec, 2023 479.0 481.0 476.0 477.96 527.00
11 Dec, 2023 484.0 484.0 479.0 479.96 572.00