Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 555.0 563.0 555.0 563.0 702.00
28 Jun, 2024 558.0 559.0 548.0 549.0 497.00
27 Jun, 2024 560.0 560.0 557.0 558.0 181.00
26 Jun, 2024 555.0 560.0 554.0 555.0 577.00
25 Jun, 2024 555.0 555.0 550.0 550.0 299.00
24 Jun, 2024 549.0 554.0 547.0 551.0 5107.00
21 Jun, 2024 550.0 550.0 547.0 547.0 73.00
20 Jun, 2024 539.0 547.0 538.0 547.0 621.00
19 Jun, 2024 541.0 541.0 541.0 541.0 7.00
18 Jun, 2024 537.0 538.0 537.0 538.0 6.00