BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 532.0 | 535.0 | 530.05 | 534.05 | 107.00 |
| 21 Feb, 2024 | 536.0 | 543.0 | 536.0 | 537.05 | 36.00 |
| 20 Feb, 2024 | 526.0 | 550.95 | 526.0 | 544.0 | 304.00 |
| 19 Feb, 2024 | 499.5 | 507.05 | 499.5 | 507.05 | 208.00 |
| 16 Feb, 2024 | 496.0 | 502.0 | 494.5 | 499.05 | 203.00 |
| 15 Feb, 2024 | 491.0 | 500.05 | 482.0 | 482.0 | 54.00 |
| 14 Feb, 2024 | 505.05 | 505.05 | 504.45 | 504.45 | 7.00 |
| 13 Feb, 2024 | 502.0 | 505.0 | 501.02 | 504.05 | 272.00 |
| 12 Feb, 2024 | 497.5 | 497.54 | 491.83 | 491.83 | 26.00 |
| 09 Feb, 2024 | 494.5 | 495.0 | 491.54 | 494.17 | 80.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS