NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 582.0 | 582.0 | 570.0 | 574.7 | 462.00 |
21 Mar, 2024 | 562.0 | 574.0 | 562.0 | 571.27 | 584.00 |
20 Mar, 2024 | 573.0 | 575.0 | 558.95 | 572.94 | 370.00 |
19 Mar, 2024 | 574.0 | 575.0 | 573.76 | 574.06 | 258.00 |
18 Mar, 2024 | 582.0 | 582.0 | 573.0 | 573.94 | 533.00 |
15 Mar, 2024 | 575.0 | 575.0 | 571.96 | 572.94 | 759.00 |
14 Mar, 2024 | 571.0 | 571.0 | 561.0 | 564.94 | 3204.00 |
13 Mar, 2024 | 566.0 | 570.95 | 566.0 | 570.77 | 882.00 |
12 Mar, 2024 | 570.0 | 570.0 | 565.0 | 567.46 | 187.00 |
11 Mar, 2024 | 568.0 | 568.05 | 566.0 | 567.85 | 153.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS