NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 567.0 | 570.05 | 567.0 | 570.0 | 540.00 |
23 Apr, 2024 | 574.0 | 574.0 | 566.0 | 566.0 | 377.00 |
22 Apr, 2024 | 575.0 | 575.0 | 572.95 | 573.0 | 1112.00 |
19 Apr, 2024 | 568.0 | 575.0 | 566.0 | 573.0 | 635.00 |
18 Apr, 2024 | 567.0 | 581.05 | 567.0 | 575.14 | 98.00 |
17 Apr, 2024 | 594.0 | 597.0 | 589.0 | 597.0 | 745.00 |
16 Apr, 2024 | 596.0 | 597.06 | 594.0 | 596.0 | 141.00 |
15 Apr, 2024 | 596.0 | 600.0 | 592.0 | 600.0 | 496.00 |
12 Apr, 2024 | 605.05 | 607.0 | 605.0 | 607.0 | 107.00 |
11 Apr, 2024 | 587.0 | 604.0 | 586.94 | 592.0 | 1077.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS