Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 466.0 477.5 465.0 477.5 1176.00
30 Sep, 2024 462.5 462.5 462.5 462.5 198.00
27 Sep, 2024 448.5 448.5 448.5 448.5 50.00
26 Sep, 2024 445.5 445.5 440.0 440.0 170.00
24 Sep, 2024 465.5 465.5 465.5 465.5 52.00
23 Sep, 2024 456.5 459.5 453.5 459.5 644.00
20 Sep, 2024 450.5 451.5 450.5 451.5 198.00
18 Sep, 2024 451.5 454.5 450.5 454.5 284.00
17 Sep, 2024 451.0 455.0 449.0 455.0 242.00
16 Sep, 2024 450.0 450.0 450.0 450.0 572.00