Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 567.0 568.0 566.0 568.0 1000.00
13 Nov, 2024 554.0 554.0 549.0 549.0 349.00
12 Nov, 2024 557.0 558.0 556.0 556.0 138.00
11 Nov, 2024 565.0 567.0 563.0 563.0 261.00
08 Nov, 2024 555.0 555.0 555.0 555.0 110.00
07 Nov, 2024 561.0 566.0 560.0 565.0 326.00
06 Nov, 2024 550.0 550.0 547.0 547.0 212.00
05 Nov, 2024 555.0 558.0 555.0 558.0 302.00
04 Nov, 2024 540.0 554.0 540.0 554.0 428.00
01 Nov, 2024 543.0 545.0 535.0 535.0 109.00