BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 540.0 | 542.0 | 540.0 | 540.0 | 66.00 |
| 13 Jun, 2024 | 551.0 | 551.0 | 549.0 | 549.0 | 9.00 |
| 12 Jun, 2024 | 557.0 | 557.0 | 557.0 | 557.0 | 25.00 |
| 11 Jun, 2024 | 549.0 | 549.0 | 549.0 | 549.0 | 108.00 |
| 10 Jun, 2024 | 543.0 | 547.0 | 543.0 | 547.0 | 8.00 |
| 07 Jun, 2024 | 537.0 | 538.0 | 537.0 | 537.0 | 220.00 |
| 06 Jun, 2024 | 546.0 | 546.0 | 542.0 | 542.0 | 226.00 |
| 05 Jun, 2024 | 540.0 | 544.0 | 540.0 | 543.0 | 271.00 |
| 04 Jun, 2024 | 540.0 | 544.0 | 538.0 | 539.0 | 243.00 |
| 03 Jun, 2024 | 563.0 | 568.0 | 557.0 | 557.0 | 83.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS