BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 506.0 | 512.0 | 506.0 | 508.0 | 1404.00 |
| 09 Aug, 2024 | 503.0 | 505.0 | 497.5 | 497.5 | 186.00 |
| 08 Aug, 2024 | 486.5 | 494.5 | 486.5 | 494.5 | 82.00 |
| 07 Aug, 2024 | 481.5 | 490.5 | 481.5 | 490.5 | 288.00 |
| 06 Aug, 2024 | 477.0 | 477.0 | 473.5 | 473.5 | 206.00 |
| 05 Aug, 2024 | 471.0 | 471.0 | 468.0 | 468.0 | 948.00 |
| 02 Aug, 2024 | 499.0 | 499.0 | 491.0 | 491.0 | 176.00 |
| 01 Aug, 2024 | 511.0 | 511.0 | 508.0 | 508.0 | 88.00 |
| 30 Jul, 2024 | 507.0 | 507.0 | 504.0 | 504.0 | 33.00 |
| 29 Jul, 2024 | 510.0 | 512.0 | 509.0 | 512.0 | 71.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS