Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 690.0 692.0 686.0 688.0 1439.00
15 Jan, 2025 702.0 709.0 699.0 709.0 1544.00
14 Jan, 2025 698.0 704.0 696.0 698.0 734.00
13 Jan, 2025 689.0 697.0 689.0 693.0 118.00
10 Jan, 2025 695.0 705.0 694.0 704.0 3047.00
09 Jan, 2025 691.0 691.0 688.0 690.0 2880.00
08 Jan, 2025 688.0 691.0 684.0 684.0 1261.00
07 Jan, 2025 688.0 693.0 686.0 690.0 1536.00
06 Jan, 2025 680.0 693.0 678.0 692.0 296.00
03 Jan, 2025 675.0 690.0 675.0 687.0 3965.00