BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 557.0 558.0 556.0 556.0 159.00
11 Nov, 2024 565.0 567.0 563.0 563.0 276.00
08 Nov, 2024 555.0 555.0 555.0 555.0 110.00
07 Nov, 2024 561.0 566.0 560.0 565.0 326.00
06 Nov, 2024 550.0 550.0 547.0 547.0 212.00
05 Nov, 2024 555.0 558.0 555.0 558.0 304.00
04 Nov, 2024 540.0 554.0 540.0 554.0 428.00
01 Nov, 2024 543.0 545.0 535.0 535.0 109.00
31 Oct, 2024 542.0 542.0 542.0 542.0 52.00
30 Oct, 2024 532.0 545.0 532.0 545.0 242.00