Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 561.0 | 574.0 | 561.0 | 573.81 | 1231.00 |
| 10 Apr, 2025 | 568.13 | 568.13 | 568.13 | 568.13 | 206.00 |
| 09 Apr, 2025 | 545.14 | 545.14 | 545.14 | 545.14 | 520.00 |
| 08 Apr, 2025 | 556.0 | 561.92 | 556.0 | 561.92 | 1078.00 |
| 07 Apr, 2025 | 532.5 | 560.0 | 532.5 | 560.0 | 3253.00 |
| 04 Apr, 2025 | 590.0 | 591.0 | 566.91 | 566.91 | 1658.00 |
| 03 Apr, 2025 | 611.0 | 611.0 | 601.25 | 601.25 | 1069.00 |
| 02 Apr, 2025 | 622.0 | 629.0 | 615.0 | 616.0 | 1387.00 |
| 01 Apr, 2025 | 648.0 | 652.0 | 642.0 | 644.25 | 556.00 |
| 31 Mar, 2025 | 634.0 | 639.03 | 634.0 | 639.03 | 115.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4