BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 626.0 642.0 626.0 642.0 634.00
23 Dec, 2024 617.0 622.0 617.0 621.0 678.00
20 Dec, 2024 620.0 620.0 613.0 617.0 246.00
19 Dec, 2024 603.0 618.0 599.0 618.0 226.00
18 Dec, 2024 609.0 609.0 609.0 609.0 112.00
17 Dec, 2024 618.0 618.0 603.5 603.5 389.00
16 Dec, 2024 615.0 618.0 613.0 618.0 493.00
13 Dec, 2024 604.0 615.0 604.0 615.0 1024.00
12 Dec, 2024 596.0 599.0 596.0 599.0 424.00
11 Dec, 2024 592.0 592.0 587.0 587.0 2017.00