Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 581.0 583.0 580.0 580.0 65.00
02 Jun, 2025 588.0 591.0 585.0 586.0 86.00
30 May, 2025 586.0 593.0 586.0 587.83 367.00
28 May, 2025 588.0 588.0 584.0 584.53 188.00
27 May, 2025 583.09 583.09 583.09 583.09 85.00
23 May, 2025 579.0 584.71 578.0 579.86 1354.00
22 May, 2025 575.0 577.0 572.0 573.35 269.00
21 May, 2025 584.0 585.0 584.0 584.89 81.00
20 May, 2025 588.0 588.0 583.0 583.0 35.00
19 May, 2025 588.0 607.0 583.0 585.27 480.00