NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 692.0 | 693.0 | 688.0 | 693.0 | 2364.00 |
10 Feb, 2025 | 680.0 | 691.0 | 680.0 | 681.0 | 775.00 |
07 Feb, 2025 | 669.0 | 669.0 | 669.0 | 669.0 | 24.00 |
06 Feb, 2025 | 678.0 | 678.0 | 677.0 | 677.0 | 231.00 |
05 Feb, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | 544.00 |
03 Feb, 2025 | 676.0 | 676.0 | 668.0 | 668.0 | 771.00 |
31 Jan, 2025 | 673.0 | 675.0 | 671.0 | 671.0 | 33.00 |
30 Jan, 2025 | 676.0 | 676.0 | 670.0 | 670.0 | 2046.00 |
29 Jan, 2025 | 665.0 | 676.0 | 665.0 | 676.0 | 351.00 |
28 Jan, 2025 | 664.0 | 674.5 | 664.0 | 673.0 | 1077.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS