Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 515.0 | 522.0 | 515.0 | 518.0 | 1607.00 |
| 15 Jul, 2025 | 529.0 | 529.0 | 516.0 | 521.02 | 951.00 |
| 14 Jul, 2025 | 536.0 | 536.0 | 526.0 | 526.0 | 1342.00 |
| 11 Jul, 2025 | 515.0 | 531.0 | 515.0 | 531.0 | 2122.00 |
| 10 Jul, 2025 | 524.0 | 524.0 | 498.0 | 506.19 | 12.1 Thousand |
| 09 Jul, 2025 | 521.5 | 528.0 | 521.0 | 522.0 | 1654.00 |
| 08 Jul, 2025 | 513.0 | 519.0 | 513.0 | 514.33 | 652.00 |
| 07 Jul, 2025 | 509.0 | 510.5 | 507.0 | 508.99 | 11.15 Thousand |
| 04 Jul, 2025 | 517.5 | 517.5 | 508.0 | 512.81 | 2685.00 |
| 03 Jul, 2025 | 504.0 | 521.0 | 504.0 | 514.13 | 14.86 Thousand |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4