BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 692.0 693.0 688.0 693.0 2364.00
10 Feb, 2025 680.0 691.0 680.0 681.0 775.00
07 Feb, 2025 669.0 669.0 669.0 669.0 24.00
06 Feb, 2025 678.0 678.0 677.0 677.0 231.00
05 Feb, 2025 676.0 676.0 676.0 676.0 544.00
03 Feb, 2025 676.0 676.0 668.0 668.0 771.00
31 Jan, 2025 673.0 675.0 671.0 671.0 33.00
30 Jan, 2025 676.0 676.0 670.0 670.0 2046.00
29 Jan, 2025 665.0 676.0 665.0 676.0 351.00
28 Jan, 2025 664.0 674.5 664.0 673.0 1077.00