BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 633.0 | 635.0 | 626.0 | 633.0 | 2449.00 |
| 07 Mar, 2025 | 614.0 | 630.0 | 614.0 | 630.0 | 1041.00 |
| 06 Mar, 2025 | 604.0 | 609.0 | 599.0 | 603.0 | 915.00 |
| 05 Mar, 2025 | 631.0 | 632.0 | 604.0 | 604.0 | 1580.00 |
| 04 Mar, 2025 | 651.0 | 651.0 | 624.0 | 624.0 | 171.00 |
| 03 Mar, 2025 | 672.0 | 672.0 | 661.0 | 661.0 | 1673.00 |
| 28 Feb, 2025 | 674.0 | 675.0 | 660.0 | 666.0 | 1003.00 |
| 27 Feb, 2025 | 661.0 | 669.0 | 658.0 | 666.0 | 628.00 |
| 26 Feb, 2025 | 675.0 | 675.0 | 669.0 | 671.0 | 69.00 |
| 25 Feb, 2025 | 689.0 | 689.0 | 689.0 | 689.0 | 28.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS