Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 489.5 490.5 484.75 489.5 273.00
12 Aug, 2025 488.0 488.0 486.5 486.5 65.00
11 Aug, 2025 477.5 477.5 473.5 477.5 624.00
08 Aug, 2025 481.5 481.5 473.0 478.45 1083.00
07 Aug, 2025 485.5 485.5 479.0 479.5 4024.00
06 Aug, 2025 486.0 487.0 482.75 486.27 1367.00
05 Aug, 2025 486.0 486.51 482.0 486.51 235.00
04 Aug, 2025 488.5 488.5 485.0 486.14 675.00
01 Aug, 2025 493.25 493.25 490.5 492.0 807.00
31 Jul, 2025 492.0 496.0 490.79 490.79 323.00