Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 29.0 29.0 29.0 29.0 -
11 Jul, 2008 30.0 30.0 30.0 30.0 1.00
08 Jul, 2008 28.75 28.75 28.75 28.75 1.00
04 Jul, 2008 29.89 29.89 29.89 29.89 1.00
03 Jul, 2008 30.63 30.63 30.63 30.63 2.00
02 Jul, 2008 31.76 31.76 31.76 31.76 2.00
24 Jun, 2008 29.5 29.5 29.5 29.5 -
16 Jun, 2008 33.7 33.7 33.7 33.7 -
06 Jun, 2008 30.25 30.25 30.25 30.25 2.00
30 May, 2008 30.8 30.8 30.8 30.8 -