Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 11.52 11.52 11.52 11.52 1.00
25 Nov, 2008 10.9 10.9 10.9 10.9 -
13 Oct, 2008 8.22 8.22 8.22 8.22 6.00
07 Oct, 2008 10.53 10.53 10.53 10.53 5.00
06 Oct, 2008 10.37 10.37 10.37 10.37 7.00
24 Sep, 2008 16.5 16.5 16.5 16.5 1.00
18 Sep, 2008 16.0 16.0 16.0 16.0 -
10 Sep, 2008 20.92 20.92 20.92 20.92 2.00
04 Sep, 2008 23.2 23.2 23.2 23.2 -
24 Jul, 2008 28.4 30.0 28.4 30.0 2.00