Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 13.73 13.73 13.73 13.73 1.00
06 Aug, 2010 13.25 13.25 13.25 13.25 -
29 Jul, 2010 13.66 13.66 13.44 13.44 4.00
19 May, 2010 13.72 13.72 13.72 13.72 1.00
05 May, 2010 15.9 15.9 15.9 15.9 2.00
07 Apr, 2010 19.7 19.7 19.7 19.7 -
06 Apr, 2010 19.0 19.0 19.0 19.0 7.00
12 Feb, 2010 16.1 16.1 16.1 16.1 1.00
29 Jan, 2010 18.0 18.0 18.0 18.0 1.00
26 Jan, 2010 18.5 18.65 18.25 18.4 20.00