Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 15.7 15.7 15.7 15.7 3.00
18 Mar, 2011 17.5 17.5 17.5 17.5 4.00
15 Mar, 2011 16.5 16.5 16.5 16.5 1.00
16 Dec, 2010 16.4 16.4 16.4 16.4 -
29 Nov, 2010 16.6 16.6 16.6 16.6 1.00
30 Sep, 2010 14.85 14.85 14.85 14.85 12.00
16 Sep, 2010 13.66 13.66 13.66 13.66 12.00
14 Sep, 2010 13.66 13.66 13.66 13.66 24.00
27 Aug, 2010 12.0 12.0 12.0 12.0 21.00
10 Aug, 2010 13.05 13.05 13.05 13.05 -