Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 7.25 7.25 7.25 7.25 -
28 Mar, 2012 7.75 7.75 7.75 7.75 -
27 Mar, 2012 8.25 8.25 8.25 8.25 1.00
21 Mar, 2012 8.25 8.25 8.25 8.25 -
12 Mar, 2012 8.25 8.25 8.25 8.25 -
26 Jan, 2012 6.27 6.27 6.27 6.27 -
16 Dec, 2011 4.15 4.15 4.15 4.15 10.00
16 Nov, 2011 5.5 5.5 5.5 5.5 16.00
15 Nov, 2011 5.68 5.68 5.68 5.68 7.00
05 Oct, 2011 3.25 3.25 3.25 3.25 1.00