Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 1.77 1.77 1.72 1.72 4.00
26 Jun, 2013 2.95 2.95 2.95 2.95 6.00
19 Jun, 2013 3.5 3.5 3.5 3.5 -
13 Jun, 2013 3.61 3.61 3.57 3.57 -
07 Jun, 2013 3.57 3.57 3.57 3.57 2.00
31 May, 2013 3.65 3.65 3.65 3.65 2.00
13 May, 2013 3.63 3.88 3.63 3.79 -
12 Apr, 2013 4.25 4.25 4.25 4.25 -
20 Mar, 2013 4.03 4.03 4.03 4.03 -
18 Mar, 2013 4.25 4.25 4.25 4.25 2.00