Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 3.91 3.91 3.91 3.91 -
21 Feb, 2013 4.2 4.2 4.2 4.2 -
18 Feb, 2013 4.25 4.25 4.25 4.25 1.00
06 Feb, 2013 4.66 4.66 4.66 4.66 1.00
15 Jan, 2013 4.67 4.72 4.67 4.72 -
28 Nov, 2012 3.5 3.5 3.45 3.47 4.00
18 Oct, 2012 3.75 3.75 3.75 3.75 2.00
06 Sep, 2012 5.35 5.35 5.35 5.35 -
28 Aug, 2012 5.12 5.12 5.12 5.12 84.00
18 Apr, 2012 7.75 7.75 7.75 7.75 1.00