Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 3.8 3.8 3.8 3.8 1.00
15 Aug, 2011 5.76 5.76 5.76 5.76 7.00
11 Aug, 2011 4.6 4.6 4.6 4.6 -
08 Aug, 2011 5.24 5.24 5.24 5.24 6.00
01 Aug, 2011 6.67 6.67 6.67 6.67 -
21 Jul, 2011 6.3 6.3 6.3 6.3 3.00
08 Jul, 2011 6.7 6.7 6.7 6.7 3.00
28 Jun, 2011 6.72 6.72 6.72 6.72 2.00
17 Jun, 2011 5.66 5.66 5.66 5.66 5.00
06 Jun, 2011 11.35 11.35 11.35 11.35 -