Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 19.75 19.75 19.75 19.75 1.00
12 Jan, 2010 19.55 19.55 19.55 19.55 1.00
07 Jan, 2010 19.83 19.83 19.83 19.83 24.00
05 Nov, 2009 16.0 16.0 16.0 16.0 24.00
04 Nov, 2009 16.0 16.0 16.0 16.0 24.00
23 Oct, 2009 16.0 16.0 16.0 16.0 -
21 Oct, 2009 16.3 16.3 16.3 16.3 23.00
21 Aug, 2009 18.54 18.54 18.5 18.5 1.00
09 Jul, 2009 18.52 18.52 18.52 18.52 1.00
09 Jun, 2009 20.13 20.13 20.05 20.05 65.00