Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 156.38 | 164.14 | 154.58 | 163.17 | 308.00 |
| 07 Apr, 2025 | 143.48 | 155.12 | 143.0 | 143.93 | 377.00 |
| 04 Apr, 2025 | 153.3 | 158.0 | 146.82 | 150.9 | 1381.00 |
| 03 Apr, 2025 | 165.81 | 172.37 | 158.89 | 167.16 | 14.86 Thousand |
| 02 Apr, 2025 | 175.0 | 184.04 | 175.0 | 183.38 | 1068.00 |
| 01 Apr, 2025 | 177.4 | 178.95 | 175.91 | 178.84 | 4408.00 |
| 31 Mar, 2025 | 171.5 | 177.95 | 171.5 | 177.47 | 10.65 Thousand |
| 28 Mar, 2025 | 177.81 | 177.81 | 172.09 | 172.7 | 201.00 |
| 27 Mar, 2025 | 177.89 | 179.48 | 175.9 | 177.85 | 1671.00 |
| 26 Mar, 2025 | 183.45 | 184.27 | 179.79 | 180.16 | 10.39 Thousand |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO