Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 214.1 215.66 211.6 213.56 658.00
07 Oct, 2025 213.8 214.88 211.78 213.4 225.00
06 Oct, 2025 215.6 216.58 212.31 214.86 619.00
03 Oct, 2025 214.16 216.04 212.9 214.66 141.00
02 Oct, 2025 213.27 214.23 210.98 212.84 579.00
01 Oct, 2025 211.6 216.55 211.17 215.99 2816.00
30 Sep, 2025 223.73 223.83 209.08 209.88 9923.00
29 Sep, 2025 226.05 226.23 221.61 222.13 279.00
26 Sep, 2025 223.53 224.98 222.6 224.04 3584.00
25 Sep, 2025 223.05 223.45 219.92 222.14 1441.00