Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 192.67 193.04 187.95 188.46 7116.00
29 Nov, 2024 193.42 194.23 192.01 192.74 2107.00
27 Nov, 2024 192.5 192.98 190.3 190.3 1183.00
26 Nov, 2024 192.11 192.95 189.33 191.05 322.00
25 Nov, 2024 190.0 193.99 188.13 190.98 16.45 Thousand
22 Nov, 2024 184.2 187.21 182.82 185.52 10.47 Thousand
21 Nov, 2024 181.51 184.21 180.35 183.57 2479.00
20 Nov, 2024 181.06 181.7 180.35 180.53 998.00
19 Nov, 2024 179.61 181.99 179.18 181.44 2273.00
18 Nov, 2024 185.96 185.96 182.98 183.27 1754.00