Capital One Financial Corp. (0HT4)

USD 217.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 197.35 197.35 197.35 197.35 -
18 Jun, 2025 195.22 198.16 193.71 197.35 6438.00
17 Jun, 2025 195.9 196.8 193.71 193.77 146.00
16 Jun, 2025 192.91 198.91 192.91 198.91 144.00
13 Jun, 2025 191.96 195.52 191.96 193.38 1062.00
12 Jun, 2025 200.31 200.31 196.71 198.12 860.00
11 Jun, 2025 202.34 204.48 201.47 203.54 196.00
10 Jun, 2025 198.57 200.17 198.51 199.95 49.00
09 Jun, 2025 199.0 200.17 197.68 199.65 449.00
06 Jun, 2025 194.99 197.7 194.48 197.59 722.00