Capital One Financial Corporation (0HT4.L)

USD 188.46

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 177.89 179.48 175.9 177.85 1671.00
26 Mar, 2025 183.45 184.27 179.79 180.16 10.39 Thousand
25 Mar, 2025 182.37 183.12 180.5 182.98 1397.00
24 Mar, 2025 178.55 180.07 176.87 179.11 544.00
21 Mar, 2025 174.71 174.99 171.78 174.99 348.00
20 Mar, 2025 170.45 175.49 170.45 174.7 592.00
19 Mar, 2025 169.91 171.46 166.26 170.74 17.03 Thousand
18 Mar, 2025 165.1 168.53 164.61 168.53 918.00
17 Mar, 2025 170.49 172.38 167.5 167.5 21.49 Thousand
14 Mar, 2025 168.0 171.6 167.59 170.04 14.17 Thousand