Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 224.25 225.25 223.39 223.94 676.00
23 Sep, 2025 225.75 228.49 223.17 223.17 241.00
22 Sep, 2025 227.0 227.2 225.26 225.36 699.00
19 Sep, 2025 230.41 230.41 226.58 228.17 1446.00
18 Sep, 2025 227.37 229.67 226.39 228.98 676.00
17 Sep, 2025 224.86 228.6 224.82 228.02 822.00
16 Sep, 2025 227.5 227.58 222.34 224.89 666.00
15 Sep, 2025 225.13 230.5 224.6 227.49 1968.00
12 Sep, 2025 224.65 224.65 221.81 223.27 485.00
11 Sep, 2025 222.2 226.23 220.53 225.33 806.00