Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 171.5 | 177.95 | 171.5 | 177.47 | 10.65 Thousand |
| 28 Mar, 2025 | 177.81 | 177.81 | 172.09 | 172.7 | 201.00 |
| 27 Mar, 2025 | 177.89 | 179.48 | 175.9 | 177.85 | 1671.00 |
| 26 Mar, 2025 | 183.45 | 184.27 | 179.79 | 180.16 | 10.39 Thousand |
| 25 Mar, 2025 | 182.37 | 183.12 | 180.5 | 182.98 | 1397.00 |
| 24 Mar, 2025 | 178.55 | 180.07 | 176.87 | 179.11 | 544.00 |
| 21 Mar, 2025 | 174.71 | 174.99 | 171.78 | 174.99 | 348.00 |
| 20 Mar, 2025 | 170.45 | 175.49 | 170.45 | 174.7 | 592.00 |
| 19 Mar, 2025 | 169.91 | 171.46 | 166.26 | 170.74 | 17.03 Thousand |
| 18 Mar, 2025 | 165.1 | 168.53 | 164.61 | 168.53 | 918.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO