Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 189.13 | 192.93 | 187.7 | 192.93 | 1060.00 |
| 16 Jan, 2025 | 189.99 | 192.31 | 188.54 | 188.54 | 569.00 |
| 15 Jan, 2025 | 190.51 | 191.98 | 188.33 | 189.99 | 1078.00 |
| 14 Jan, 2025 | 182.11 | 183.45 | 181.74 | 182.77 | 362.00 |
| 13 Jan, 2025 | 175.0 | 177.3 | 174.97 | 176.5 | 555.00 |
| 10 Jan, 2025 | 177.82 | 178.13 | 176.29 | 177.04 | 280.00 |
| 08 Jan, 2025 | 180.42 | 181.13 | 179.39 | 179.42 | 995.00 |
| 07 Jan, 2025 | 181.97 | 181.97 | 181.97 | 181.97 | 7.00 |
| 06 Jan, 2025 | 184.0 | 185.29 | 182.4 | 185.27 | 52.00 |
| 03 Jan, 2025 | 180.0 | 180.09 | 177.82 | 178.7 | 359.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO