Capital One Financial Corporation (0HT4.L)

USD 164.46

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 165.9 167.46 163.65 164.17 38.00
11 Apr, 2025 165.12 165.12 156.45 161.47 528.00
10 Apr, 2025 167.73 169.6 157.24 160.79 119.00
09 Apr, 2025 149.01 165.5 147.69 165.5 1301.00
08 Apr, 2025 156.38 164.14 154.58 163.17 308.00
07 Apr, 2025 143.48 155.12 143.0 143.93 377.00
04 Apr, 2025 153.3 158.0 146.82 150.9 1381.00
03 Apr, 2025 165.81 172.37 158.89 167.16 14.86 Thousand
02 Apr, 2025 175.0 184.04 175.0 183.38 1068.00
01 Apr, 2025 177.4 178.95 175.91 178.84 4408.00