Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 191.6 | 191.6 | 191.52 | 191.52 | 3.00 |
| 02 Jun, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 500.00 |
| 30 May, 2025 | 188.37 | 189.48 | 186.57 | 188.29 | 527.00 |
| 29 May, 2025 | 194.72 | 194.72 | 190.29 | 190.29 | 199.00 |
| 28 May, 2025 | 193.0 | 193.36 | 191.18 | 191.89 | 127.00 |
| 27 May, 2025 | 187.96 | 190.87 | 186.68 | 189.19 | 1347.00 |
| 23 May, 2025 | 185.0 | 185.28 | 183.64 | 185.28 | 1713.00 |
| 22 May, 2025 | 187.79 | 188.2 | 186.11 | 187.86 | 1825.00 |
| 21 May, 2025 | 194.78 | 195.95 | 190.51 | 191.13 | 24.44 Thousand |
| 20 May, 2025 | 197.0 | 197.56 | 195.67 | 195.81 | 973.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO