Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 223.99 228.27 222.98 227.54 528.92 Thousand
02 Dec, 2025 220.63 224.73 217.43 222.84 405.00
01 Dec, 2025 216.51 223.02 215.27 222.21 5969.00
28 Nov, 2025 218.0 220.75 215.52 220.0 234.00
27 Nov, 2025 218.79 218.79 218.79 218.79 -
26 Nov, 2025 214.42 219.06 212.5 218.79 268.00
25 Nov, 2025 209.63 214.65 206.97 214.34 359.00
24 Nov, 2025 209.5 210.46 206.0 209.35 188.00
21 Nov, 2025 203.56 206.43 200.23 203.99 33.00
20 Nov, 2025 205.0 209.59 201.44 202.35 628.00