Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 94.26 94.26 93.75 93.75 301.00
19 Mar, 2018 97.04 99.36 97.04 99.36 1822.00
01 Mar, 2018 97.93 98.01 97.93 97.93 132.00
09 Feb, 2018 92.32 92.32 91.8 91.8 240.00