Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 194.99 | 197.7 | 194.48 | 196.63 | 722.00 |
| 05 Jun, 2025 | 194.13 | 194.21 | 191.88 | 193.04 | 513.00 |
| 04 Jun, 2025 | 196.12 | 196.87 | 193.01 | 193.3 | 1037.00 |
| 03 Jun, 2025 | 191.6 | 194.15 | 190.92 | 194.1 | 7820.00 |
| 02 Jun, 2025 | 188.67 | 190.68 | 186.7 | 190.66 | 144.00 |
| 30 May, 2025 | 188.37 | 189.48 | 186.57 | 188.29 | 527.00 |
| 29 May, 2025 | 194.72 | 194.72 | 190.29 | 190.29 | 199.00 |
| 28 May, 2025 | 193.0 | 193.36 | 191.18 | 191.89 | 127.00 |
| 27 May, 2025 | 187.96 | 190.87 | 186.68 | 189.19 | 1347.00 |
| 23 May, 2025 | 185.0 | 185.28 | 183.64 | 185.28 | 1713.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO