Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 203.07 206.17 203.07 205.92 466.00
30 Jan, 2025 205.78 208.46 205.61 207.6 653.00
29 Jan, 2025 202.8 206.1 202.37 205.55 601.00
28 Jan, 2025 202.07 204.59 200.72 204.01 3759.00
27 Jan, 2025 201.9 204.18 201.9 202.69 539.00
24 Jan, 2025 203.17 204.76 202.5 203.69 415.00
23 Jan, 2025 202.47 206.48 201.61 205.8 2529.00
22 Jan, 2025 192.54 199.0 192.41 198.0 1283.00
21 Jan, 2025 191.9 193.96 190.96 192.67 1723.00
17 Jan, 2025 189.13 192.93 187.7 192.93 1060.00