Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 220.7 223.17 218.35 222.55 1585.00
04 Nov, 2025 218.0 221.97 218.0 220.36 385.00
03 Nov, 2025 220.03 221.78 218.09 221.78 865.00
31 Oct, 2025 218.39 221.11 217.13 219.7 732.00
30 Oct, 2025 218.23 222.72 218.23 220.06 411.00
29 Oct, 2025 218.5 221.93 216.22 218.64 796.00
28 Oct, 2025 222.82 223.41 220.0 221.12 432.00
27 Oct, 2025 227.88 227.88 222.58 223.96 1494.00
24 Oct, 2025 223.01 227.37 223.01 224.74 1820.00
23 Oct, 2025 221.0 222.51 218.65 221.49 403.00