Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 224.6 230.9 220.25 222.29 4688.00
21 Oct, 2025 215.8 219.0 214.16 216.57 580.00
20 Oct, 2025 213.92 215.17 212.34 215.08 281.00
17 Oct, 2025 201.0 211.1 201.0 210.56 593.00
16 Oct, 2025 215.25 215.25 201.26 201.53 1017.00
15 Oct, 2025 217.37 217.46 214.1 214.1 544.00
14 Oct, 2025 206.9 216.57 205.95 216.02 738.00
13 Oct, 2025 205.88 207.9 204.45 206.44 1787.00
10 Oct, 2025 211.25 212.44 204.67 204.67 984.00
09 Oct, 2025 211.9 213.21 210.48 210.48 6147.00