Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 177.09 | 185.23 | 176.89 | 185.02 | 217.00 |
| 23 Apr, 2025 | 172.64 | 183.54 | 172.64 | 180.55 | 1870.00 |
| 22 Apr, 2025 | 167.0 | 170.91 | 165.16 | 169.75 | 14.47 Thousand |
| 17 Apr, 2025 | 160.29 | 164.36 | 160.29 | 163.85 | 103.00 |
| 16 Apr, 2025 | 162.67 | 163.65 | 161.51 | 161.98 | 333.00 |
| 15 Apr, 2025 | 161.08 | 166.81 | 161.08 | 165.12 | 290.00 |
| 14 Apr, 2025 | 165.9 | 167.46 | 160.49 | 164.49 | 69.00 |
| 11 Apr, 2025 | 165.12 | 165.12 | 156.45 | 161.47 | 528.00 |
| 10 Apr, 2025 | 167.73 | 169.6 | 157.24 | 160.79 | 119.00 |
| 09 Apr, 2025 | 149.01 | 165.5 | 147.69 | 165.5 | 1301.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO