Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 183.57 184.41 183.57 184.0 81.00
13 Dec, 2024 186.16 186.16 184.02 184.54 247.00
12 Dec, 2024 185.47 186.67 184.3 185.57 859.00
11 Dec, 2024 185.04 185.04 182.86 183.65 3495.00
10 Dec, 2024 183.98 184.95 183.2 184.62 462.00
09 Dec, 2024 185.38 188.75 185.38 188.27 165.00
06 Dec, 2024 186.26 187.66 186.22 186.95 386.00
05 Dec, 2024 184.59 186.5 184.3 185.76 1051.00
04 Dec, 2024 186.1 187.4 185.8 186.08 301.00
03 Dec, 2024 188.56 189.22 186.74 186.74 1500.00