USD 217.95
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 219.36 | 221.75 | 218.75 | 220.4 | 1645.00 |
02 Jul, 2025 | 216.0 | 218.51 | 214.74 | 218.28 | 51.96 Thousand |
01 Jul, 2025 | 211.5 | 216.71 | 211.5 | 215.91 | 1375.00 |
30 Jun, 2025 | 213.3 | 215.45 | 211.78 | 212.5 | 927.00 |
27 Jun, 2025 | 211.75 | 212.83 | 208.89 | 211.22 | 725.00 |
26 Jun, 2025 | 209.5 | 211.31 | 209.26 | 210.68 | 460.00 |
25 Jun, 2025 | 206.92 | 207.63 | 205.74 | 207.44 | 1103.00 |
24 Jun, 2025 | 202.2 | 207.38 | 202.2 | 207.01 | 4914.00 |
23 Jun, 2025 | 197.0 | 200.34 | 195.25 | 200.28 | 502.00 |
20 Jun, 2025 | 198.82 | 199.98 | 197.3 | 198.95 | 115.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU