Capital One Financial Corp. (0HT4)

USD 217.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 219.36 221.75 218.75 220.4 1645.00
02 Jul, 2025 216.0 218.51 214.74 218.28 51.96 Thousand
01 Jul, 2025 211.5 216.71 211.5 215.91 1375.00
30 Jun, 2025 213.3 215.45 211.78 212.5 927.00
27 Jun, 2025 211.75 212.83 208.89 211.22 725.00
26 Jun, 2025 209.5 211.31 209.26 210.68 460.00
25 Jun, 2025 206.92 207.63 205.74 207.44 1103.00
24 Jun, 2025 202.2 207.38 202.2 207.01 4914.00
23 Jun, 2025 197.0 200.34 195.25 200.28 502.00
20 Jun, 2025 198.82 199.98 197.3 198.95 115.00